시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,395	0	0.00%	36,505	87
15:15	2,395	0	0.00%	36,382	87
15:13	2,380	15	- 0.63%	36,381	87
15:11	2,395	0	0.00%	36,098	86
15:07	2,385	10	- 0.42%	31,096	74
14:59	2,385	10	- 0.42%	31,052	74
14:52	2,380	15	- 0.63%	31,051	74
14:50	2,380	15	- 0.63%	30,851	74
14:48	2,385	10	- 0.42%	30,517	73
14:36	2,385	10	- 0.42%	30,450	73