| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 217,000 | 15,500 | + 7.69% | 186,352 | 40,194 |
| 13:59 | 217,000 | 15,500 | + 7.69% | 185,850 | 40,085 |
| 13:58 | 216,500 | 15,000 | + 7.44% | 185,581 | 40,027 |
| 13:57 | 217,000 | 15,500 | + 7.69% | 185,247 | 39,954 |
| 13:56 | 216,500 | 15,000 | + 7.44% | 184,990 | 39,899 |
| 13:55 | 217,000 | 15,500 | + 7.69% | 184,736 | 39,844 |
| 13:54 | 217,500 | 16,000 | + 7.94% | 184,505 | 39,793 |
| 13:53 | 217,000 | 15,500 | + 7.69% | 184,280 | 39,745 |
| 13:52 | 217,000 | 15,500 | + 7.69% | 184,074 | 39,700 |
| 13:51 | 216,500 | 15,000 | + 7.44% | 183,781 | 39,636 |