시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	217,000	15,500	+ 7.69%	189,174	40,806
14:09	217,250	15,750	+ 7.82%	188,841	40,734
14:08	217,500	16,000	+ 7.94%	188,594	40,680
14:07	217,000	15,500	+ 7.69%	188,348	40,627
14:06	216,500	15,000	+ 7.44%	188,093	40,571
14:05	217,000	15,500	+ 7.69%	187,838	40,516
14:04	217,000	15,500	+ 7.69%	187,582	40,461
14:03	216,500	15,000	+ 7.44%	187,065	40,349
14:02	216,500	15,000	+ 7.44%	186,891	40,311
14:01	217,000	15,500	+ 7.69%	186,629	40,254