시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	217,500	16,000	+ 7.94%	192,333	41,493
14:19	218,000	16,500	+ 8.19%	192,111	41,444
14:18	217,500	16,000	+ 7.94%	191,701	41,355
14:17	217,500	16,000	+ 7.94%	191,598	41,333
14:16	217,500	16,000	+ 7.94%	191,441	41,299
14:15	217,000	15,500	+ 7.69%	191,284	41,264
14:14	216,500	15,000	+ 7.44%	190,772	41,153
14:13	217,000	15,500	+ 7.69%	189,940	40,973
14:12	217,250	15,750	+ 7.82%	189,746	40,931
14:11	217,000	15,500	+ 7.69%	189,521	40,882