| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 217,000 | 15,500 | + 7.69% | 194,572 | 41,978 |
| 14:29 | 216,750 | 15,250 | + 7.57% | 194,401 | 41,941 |
| 14:28 | 217,000 | 15,500 | + 7.69% | 194,218 | 41,902 |
| 14:27 | 217,000 | 15,500 | + 7.69% | 194,147 | 41,886 |
| 14:26 | 216,500 | 15,000 | + 7.44% | 193,958 | 41,845 |
| 14:25 | 217,000 | 15,500 | + 7.69% | 193,873 | 41,827 |
| 14:24 | 217,500 | 16,000 | + 7.94% | 193,423 | 41,729 |
| 14:23 | 217,000 | 15,500 | + 7.69% | 193,275 | 41,697 |
| 14:22 | 217,000 | 15,500 | + 7.69% | 193,024 | 41,643 |
| 14:21 | 217,000 | 15,500 | + 7.69% | 192,541 | 41,538 |