시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	216,500	15,000	+ 7.44%	197,257	42,560
14:39	216,500	15,000	+ 7.44%	196,985	42,501
14:38	216,500	15,000	+ 7.44%	196,811	42,463
14:37	217,000	15,500	+ 7.69%	196,421	42,378
14:36	216,250	14,750	+ 7.32%	196,089	42,307
14:35	216,250	14,750	+ 7.32%	195,808	42,246
14:34	216,250	14,750	+ 7.32%	195,547	42,189
14:33	216,500	15,000	+ 7.44%	195,370	42,151
14:32	216,500	15,000	+ 7.44%	195,180	42,110
14:31	217,000	15,500	+ 7.69%	194,721	42,011