시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	217,000	15,500	+ 7.69%	199,816	43,114
14:49	216,500	15,000	+ 7.44%	199,313	43,005
14:48	217,000	15,500	+ 7.69%	199,152	42,971
14:47	216,500	15,000	+ 7.44%	198,992	42,936
14:46	217,000	15,500	+ 7.69%	198,843	42,904
14:45	216,500	15,000	+ 7.44%	198,644	42,860
14:44	216,500	15,000	+ 7.44%	198,156	42,755
14:43	217,000	15,500	+ 7.69%	197,825	42,683
14:42	217,000	15,500	+ 7.69%	197,616	42,638
14:41	217,000	15,500	+ 7.69%	197,410	42,593