시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	215,500	14,000	+ 6.95%	40,421	8,563
10:09	213,500	12,000	+ 5.96%	34,699	7,335
10:08	211,500	10,000	+ 4.96%	28,529	6,024
10:07	210,500	9,000	+ 4.47%	27,248	5,754
10:06	210,500	9,000	+ 4.47%	25,106	5,302
10:05	211,000	9,500	+ 4.72%	23,820	5,031
10:04	211,000	9,500	+ 4.72%	22,831	4,822
10:03	211,500	10,000	+ 4.96%	21,406	4,520
10:02	210,000	8,500	+ 4.22%	19,561	4,131
10:01	211,500	10,000	+ 4.96%	18,038	3,812