시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	213,500	12,000	+ 5.96%	59,655	12,699
10:19	214,000	12,500	+ 6.20%	59,066	12,574
10:18	215,000	13,500	+ 6.70%	58,176	12,383
10:17	215,000	13,500	+ 6.70%	57,347	12,204
10:16	215,000	13,500	+ 6.70%	54,975	11,694
10:15	214,000	12,500	+ 6.20%	51,787	11,010
10:14	214,500	13,000	+ 6.45%	50,194	10,669
10:13	214,500	13,000	+ 6.45%	49,065	10,427
10:12	216,000	14,500	+ 7.20%	46,142	9,798
10:11	216,000	14,500	+ 7.20%	44,474	9,438