시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	216,000	14,500	+ 7.20%	88,483	18,942
10:29	217,500	16,000	+ 7.94%	86,069	18,419
10:28	217,500	16,000	+ 7.94%	83,179	17,791
10:27	218,000	16,500	+ 8.19%	81,224	17,365
10:26	217,000	15,500	+ 7.69%	76,432	16,321
10:25	216,500	15,000	+ 7.44%	72,658	15,503
10:24	217,000	15,500	+ 7.69%	70,717	15,083
10:23	216,500	15,000	+ 7.44%	69,883	14,902
10:22	215,500	14,000	+ 6.95%	65,262	13,903
10:21	215,000	13,500	+ 6.70%	62,693	13,350