| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 216,500 | 15,000 | + 7.44% | 202,851 | 43,773 |
| 14:59 | 217,500 | 16,000 | + 7.94% | 202,603 | 43,719 |
| 14:58 | 217,000 | 15,500 | + 7.69% | 202,315 | 43,656 |
| 14:57 | 216,500 | 15,000 | + 7.44% | 201,897 | 43,565 |
| 14:56 | 216,500 | 15,000 | + 7.44% | 201,550 | 43,490 |
| 14:55 | 216,500 | 15,000 | + 7.44% | 201,317 | 43,440 |
| 14:54 | 217,000 | 15,500 | + 7.69% | 201,001 | 43,371 |
| 14:53 | 217,000 | 15,500 | + 7.69% | 200,315 | 43,223 |
| 14:52 | 217,000 | 15,500 | + 7.69% | 200,131 | 43,183 |
| 14:51 | 216,500 | 15,000 | + 7.44% | 199,890 | 43,130 |