시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	217,000	15,500	+ 7.69%	98,429	21,089
10:39	216,000	14,500	+ 7.20%	96,712	20,717
10:38	215,500	14,000	+ 6.95%	96,293	20,626
10:37	215,500	14,000	+ 6.95%	95,407	20,435
10:36	215,500	14,000	+ 6.95%	95,121	20,374
10:35	216,000	14,500	+ 7.20%	94,350	20,208
10:34	215,500	14,000	+ 6.95%	92,834	19,880
10:33	215,500	14,000	+ 6.95%	91,930	19,686
10:32	215,500	14,000	+ 6.95%	91,165	19,521
10:31	216,000	14,500	+ 7.20%	89,535	19,170