시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	217,000	15,500	+ 7.69%	105,437	22,609
10:49	217,000	15,500	+ 7.69%	104,672	22,443
10:48	216,500	15,000	+ 7.44%	104,044	22,307
10:47	216,500	15,000	+ 7.44%	103,629	22,217
10:46	216,500	15,000	+ 7.44%	103,270	22,139
10:45	216,500	15,000	+ 7.44%	102,043	21,873
10:44	217,500	16,000	+ 7.94%	101,585	21,774
10:43	217,000	15,500	+ 7.69%	100,272	21,489
10:42	217,000	15,500	+ 7.69%	99,574	21,337
10:41	217,000	15,500	+ 7.69%	99,047	21,223