시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	214,500	13,000	+ 6.45%	112,966	24,241
10:59	215,500	14,000	+ 6.95%	112,352	24,109
10:58	216,500	15,000	+ 7.44%	111,193	23,859
10:57	216,500	15,000	+ 7.44%	110,814	23,777
10:56	217,000	15,500	+ 7.69%	110,402	23,688
10:55	217,000	15,500	+ 7.69%	109,935	23,586
10:54	217,000	15,500	+ 7.69%	109,343	23,458
10:53	217,000	15,500	+ 7.69%	108,861	23,354
10:52	217,500	16,000	+ 7.94%	108,369	23,247
10:51	217,500	16,000	+ 7.94%	107,745	23,111