시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	214,500	13,000	+ 6.45%	118,217	25,367
11:09	214,000	12,500	+ 6.20%	118,040	25,329
11:08	214,000	12,500	+ 6.20%	117,502	25,214
11:07	214,500	13,000	+ 6.45%	117,345	25,180
11:06	214,000	12,500	+ 6.20%	116,914	25,088
11:05	214,500	13,000	+ 6.45%	116,562	25,012
11:04	214,000	12,500	+ 6.20%	116,281	24,952
11:03	214,000	12,500	+ 6.20%	115,891	24,869
11:02	214,500	13,000	+ 6.45%	115,293	24,740
11:01	214,500	13,000	+ 6.45%	114,237	24,514