시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	216,500	15,000	+ 7.44%	122,936	26,386
11:19	217,000	15,500	+ 7.69%	122,680	26,330
11:18	216,500	15,000	+ 7.44%	122,133	26,212
11:17	217,000	15,500	+ 7.69%	121,952	26,172
11:16	216,750	15,250	+ 7.57%	121,632	26,103
11:15	215,500	14,000	+ 6.95%	120,196	25,792
11:14	215,000	13,500	+ 6.70%	119,695	25,685
11:13	214,750	13,250	+ 6.58%	118,993	25,534
11:12	214,500	13,000	+ 6.45%	118,799	25,492
11:11	214,500	13,000	+ 6.45%	118,387	25,404