시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	217,000	15,500	+ 7.69%	126,679	27,196
11:29	216,500	15,000	+ 7.44%	126,416	27,139
11:28	217,000	15,500	+ 7.69%	126,114	27,074
11:27	217,000	15,500	+ 7.69%	125,897	27,027
11:26	216,500	15,000	+ 7.44%	125,491	26,939
11:25	216,000	14,500	+ 7.20%	125,307	26,899
11:24	216,500	15,000	+ 7.44%	124,876	26,805
11:23	216,500	15,000	+ 7.44%	124,552	26,735
11:22	217,000	15,500	+ 7.69%	123,593	26,528
11:21	216,500	15,000	+ 7.44%	123,176	26,438