시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	216,500	15,000	+ 7.44%	130,040	27,924
11:39	216,500	15,000	+ 7.44%	129,916	27,897
11:38	216,500	15,000	+ 7.44%	128,822	27,660
11:37	216,000	14,500	+ 7.20%	128,556	27,603
11:36	216,000	14,500	+ 7.20%	128,400	27,569
11:35	216,500	15,000	+ 7.44%	128,320	27,551
11:34	216,500	15,000	+ 7.44%	127,837	27,447
11:33	216,500	15,000	+ 7.44%	127,546	27,384
11:32	216,500	15,000	+ 7.44%	127,208	27,311
11:31	217,000	15,500	+ 7.69%	126,973	27,260