시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	217,000	15,500	+ 7.69%	132,945	28,553
11:49	217,000	15,500	+ 7.69%	132,633	28,485
11:48	216,500	15,000	+ 7.44%	132,429	28,441
11:47	216,500	15,000	+ 7.44%	132,106	28,371
11:46	216,500	15,000	+ 7.44%	131,713	28,286
11:45	216,000	14,500	+ 7.20%	131,304	28,197
11:44	216,500	15,000	+ 7.44%	130,879	28,105
11:43	216,500	15,000	+ 7.44%	130,712	28,069
11:42	216,500	15,000	+ 7.44%	130,505	28,025
11:41	216,500	15,000	+ 7.44%	130,292	27,978