시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	217,500	16,000	+ 7.94%	136,946	29,421
11:59	217,500	16,000	+ 7.94%	136,630	29,353
11:58	217,500	16,000	+ 7.94%	136,221	29,264
11:57	217,000	15,500	+ 7.69%	136,054	29,227
11:56	217,500	16,000	+ 7.94%	135,521	29,112
11:55	217,000	15,500	+ 7.69%	134,273	28,841
11:54	217,000	15,500	+ 7.69%	133,871	28,753
11:53	217,000	15,500	+ 7.69%	133,409	28,653
11:52	217,000	15,500	+ 7.69%	133,304	28,631
11:51	217,000	15,500	+ 7.69%	133,122	28,591