시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	219,000	17,500	+ 8.69%	150,230	32,322
12:09	219,000	17,500	+ 8.69%	149,671	32,200
12:08	219,000	17,500	+ 8.69%	149,504	32,163
12:07	219,000	17,500	+ 8.69%	148,832	32,016
12:06	217,500	16,000	+ 7.94%	140,778	30,255
12:05	218,000	16,500	+ 8.19%	140,475	30,189
12:04	218,000	16,500	+ 8.19%	140,202	30,130
12:03	217,500	16,000	+ 7.94%	139,972	30,080
12:02	217,500	16,000	+ 7.94%	139,260	29,925
12:01	218,000	16,500	+ 8.19%	138,728	29,809