시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	216,000	14,500	+ 7.20%	205,159	44,273
15:09	216,500	15,000	+ 7.44%	204,982	44,234
15:08	216,500	15,000	+ 7.44%	204,813	44,198
15:07	217,000	15,500	+ 7.69%	204,202	44,065
15:06	216,750	15,250	+ 7.57%	203,975	44,016
15:05	217,000	15,500	+ 7.69%	203,681	43,953
15:04	216,500	15,000	+ 7.44%	203,359	43,883
15:03	216,500	15,000	+ 7.44%	203,284	43,866
15:02	216,500	15,000	+ 7.44%	203,120	43,831
15:01	217,000	15,500	+ 7.69%	202,912	43,786