시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	219,000	17,500	+ 8.69%	155,677	33,513
12:19	218,500	17,000	+ 8.44%	155,373	33,447
12:18	219,000	17,500	+ 8.69%	155,240	33,418
12:17	219,000	17,500	+ 8.69%	154,576	33,272
12:16	218,500	17,000	+ 8.44%	154,149	33,179
12:15	219,000	17,500	+ 8.69%	153,532	33,044
12:14	218,500	17,000	+ 8.44%	152,972	32,922
12:13	219,000	17,500	+ 8.69%	151,759	32,657
12:12	219,000	17,500	+ 8.69%	150,866	32,462
12:11	219,000	17,500	+ 8.69%	150,616	32,407