시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	218,500	17,000	+ 8.44%	160,837	34,641
12:29	219,000	17,500	+ 8.69%	160,422	34,550
12:28	219,000	17,500	+ 8.69%	160,342	34,533
12:27	218,500	17,000	+ 8.44%	159,416	34,330
12:26	218,500	17,000	+ 8.44%	158,411	34,111
12:25	219,000	17,500	+ 8.69%	157,683	33,952
12:24	218,500	17,000	+ 8.44%	157,365	33,883
12:23	219,000	17,500	+ 8.69%	157,146	33,835
12:22	218,500	17,000	+ 8.44%	156,638	33,724
12:21	219,000	17,500	+ 8.69%	156,366	33,664