시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	218,500	17,000	+ 8.44%	163,651	35,257
12:39	218,500	17,000	+ 8.44%	163,437	35,210
12:38	219,000	17,500	+ 8.69%	163,323	35,185
12:37	218,500	17,000	+ 8.44%	163,155	35,148
12:36	219,000	17,500	+ 8.69%	162,898	35,092
12:35	218,500	17,000	+ 8.44%	162,614	35,030
12:34	219,000	17,500	+ 8.69%	162,004	34,897
12:33	219,000	17,500	+ 8.69%	161,569	34,801
12:32	218,500	17,000	+ 8.44%	161,398	34,764
12:31	219,000	17,500	+ 8.69%	161,014	34,680