시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	218,000	16,500	+ 8.19%	166,453	35,870
12:49	218,000	16,500	+ 8.19%	166,247	35,825
12:48	218,500	17,000	+ 8.44%	166,137	35,801
12:47	219,000	17,500	+ 8.69%	165,175	35,590
12:46	218,500	17,000	+ 8.44%	164,995	35,551
12:45	218,500	17,000	+ 8.44%	164,739	35,495
12:44	219,000	17,500	+ 8.69%	164,476	35,437
12:43	219,000	17,500	+ 8.69%	164,281	35,395
12:42	218,500	17,000	+ 8.44%	164,053	35,345
12:41	219,000	17,500	+ 8.69%	163,784	35,286