시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	218,500	17,000	+ 8.44%	169,500	36,535
12:59	219,000	17,500	+ 8.69%	169,250	36,481
12:58	218,500	17,000	+ 8.44%	169,093	36,447
12:57	219,000	17,500	+ 8.69%	168,581	36,335
12:56	219,000	17,500	+ 8.69%	168,312	36,276
12:55	218,500	17,000	+ 8.44%	167,970	36,201
12:54	218,500	17,000	+ 8.44%	167,629	36,126
12:53	218,500	17,000	+ 8.44%	167,326	36,060
12:52	218,500	17,000	+ 8.44%	167,083	36,007
12:51	218,500	17,000	+ 8.44%	166,922	35,972