시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	218,000	16,500	+ 8.19%	173,445	37,395
13:09	217,500	16,000	+ 7.94%	173,127	37,326
13:08	217,500	16,000	+ 7.94%	172,956	37,289
13:07	218,000	16,500	+ 8.19%	172,560	37,202
13:06	217,500	16,000	+ 7.94%	172,109	37,104
13:05	218,000	16,500	+ 8.19%	171,749	37,026
13:04	218,000	16,500	+ 8.19%	170,422	36,737
13:03	218,500	17,000	+ 8.44%	169,961	36,636
13:02	218,500	17,000	+ 8.44%	169,814	36,604
13:01	218,500	17,000	+ 8.44%	169,689	36,577