시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	216,500	15,000	+ 7.44%	175,832	37,913
13:19	217,000	15,500	+ 7.69%	175,233	37,784
13:18	217,500	16,000	+ 7.94%	175,020	37,737
13:17	217,500	16,000	+ 7.94%	174,877	37,706
13:16	217,500	16,000	+ 7.94%	174,670	37,661
13:15	217,500	16,000	+ 7.94%	174,502	37,625
13:14	217,000	15,500	+ 7.69%	174,286	37,578
13:13	217,000	15,500	+ 7.69%	174,118	37,541
13:12	217,500	16,000	+ 7.94%	173,940	37,503
13:11	217,500	16,000	+ 7.94%	173,679	37,446