시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	216,000	14,500	+ 7.20%	177,678	38,313
13:29	216,500	15,000	+ 7.44%	177,342	38,240
13:28	216,000	14,500	+ 7.20%	177,124	38,193
13:27	216,000	14,500	+ 7.20%	177,007	38,168
13:26	216,500	15,000	+ 7.44%	176,868	38,138
13:25	216,500	15,000	+ 7.44%	176,514	38,061
13:24	216,500	15,000	+ 7.44%	176,440	38,045
13:23	217,000	15,500	+ 7.69%	176,301	38,015
13:22	217,000	15,500	+ 7.69%	176,212	37,996
13:21	216,500	15,000	+ 7.44%	175,999	37,950