시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	216,000	14,500	+ 7.20%	180,195	38,857
13:39	216,500	15,000	+ 7.44%	179,784	38,768
13:38	216,500	15,000	+ 7.44%	179,647	38,739
13:37	216,000	14,500	+ 7.20%	179,399	38,685
13:36	216,000	14,500	+ 7.20%	179,134	38,628
13:35	216,000	14,500	+ 7.20%	178,958	38,590
13:34	216,500	15,000	+ 7.44%	178,851	38,567
13:33	216,500	15,000	+ 7.44%	178,654	38,524
13:32	216,500	15,000	+ 7.44%	178,109	38,406
13:31	216,000	14,500	+ 7.20%	177,979	38,378