시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	217,500	16,000	+ 7.94%	183,544	39,585
13:49	218,000	16,500	+ 8.19%	182,843	39,432
13:48	217,500	16,000	+ 7.94%	182,625	39,385
13:47	217,500	16,000	+ 7.94%	182,507	39,359
13:46	217,500	16,000	+ 7.94%	182,257	39,305
13:45	217,500	16,000	+ 7.94%	181,782	39,201
13:44	217,000	15,500	+ 7.69%	181,467	39,133
13:43	217,000	15,500	+ 7.69%	181,197	39,074
13:42	216,000	14,500	+ 7.20%	180,498	38,923
13:41	216,000	14,500	+ 7.20%	180,389	38,899