시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	216,500	15,000	+ 7.44%	214,121	46,211
15:19	216,000	14,500	+ 7.20%	209,958	45,310
15:18	216,000	14,500	+ 7.20%	209,623	45,237
15:17	215,500	14,000	+ 6.95%	209,251	45,157
15:16	216,000	14,500	+ 7.20%	208,801	45,060
15:15	216,000	14,500	+ 7.20%	208,168	44,923
15:14	216,500	15,000	+ 7.44%	206,177	44,493
15:13	216,000	14,500	+ 7.20%	205,755	44,402
15:12	216,500	15,000	+ 7.44%	205,450	44,336
15:11	216,500	15,000	+ 7.44%	205,395	44,324