시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	54,600	400	+ 0.74%	12,712	693
13:48	54,600	400	+ 0.74%	12,711	693
13:47	54,600	400	+ 0.74%	12,686	691
13:46	54,400	200	+ 0.37%	12,677	691
13:44	54,500	300	+ 0.55%	12,672	690
13:43	54,500	300	+ 0.55%	12,648	689
13:42	54,600	400	+ 0.74%	12,636	689
13:39	54,500	300	+ 0.55%	12,581	686
13:38	54,600	400	+ 0.74%	12,580	685
13:37	54,600	400	+ 0.74%	12,576	685