시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	54,600	400	+ 0.74%	12,806	698
14:02	54,500	300	+ 0.55%	12,787	697
14:01	54,500	300	+ 0.55%	12,785	697
13:59	54,500	300	+ 0.55%	12,775	696
13:58	54,500	300	+ 0.55%	12,774	696
13:57	54,500	300	+ 0.55%	12,762	695
13:55	54,600	400	+ 0.74%	12,760	695
13:54	54,600	400	+ 0.74%	12,759	695
13:53	54,400	200	+ 0.37%	12,744	694
13:52	54,600	400	+ 0.74%	12,739	694