시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	54,500	300	+ 0.55%	12,977	707
14:18	54,500	300	+ 0.55%	12,968	707
14:16	54,500	300	+ 0.55%	12,965	706
14:14	54,500	300	+ 0.55%	12,922	704
14:12	54,500	300	+ 0.55%	12,889	702
14:11	54,600	400	+ 0.74%	12,887	702
14:09	54,600	400	+ 0.74%	12,861	701
14:08	54,600	400	+ 0.74%	12,831	699
14:07	54,600	400	+ 0.74%	12,829	699
14:04	54,600	400	+ 0.74%	12,813	698