시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	54,400	200	+ 0.37%	13,130	715
14:29	54,400	200	+ 0.37%	13,128	715
14:28	54,400	200	+ 0.37%	13,125	715
14:26	54,500	300	+ 0.55%	13,124	715
14:25	54,400	200	+ 0.37%	13,118	715
14:24	54,500	300	+ 0.55%	13,104	714
14:23	54,400	200	+ 0.37%	13,075	712
14:22	54,500	300	+ 0.55%	13,041	711
14:21	54,400	200	+ 0.37%	13,037	710
14:20	54,400	200	+ 0.37%	12,995	708