시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	54,500	300	+ 0.55%	13,357	728
14:39	54,500	300	+ 0.55%	13,350	727
14:38	54,500	300	+ 0.55%	13,320	726
14:37	54,500	300	+ 0.55%	13,315	726
14:36	54,400	200	+ 0.37%	13,213	720
14:35	54,400	200	+ 0.37%	13,194	719
14:34	54,500	300	+ 0.55%	13,193	719
14:33	54,400	200	+ 0.37%	13,187	719
14:32	54,400	200	+ 0.37%	13,185	718
14:31	54,400	200	+ 0.37%	13,132	716