시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	54,500	300	+ 0.55%	13,390	730
14:49	54,600	400	+ 0.74%	13,386	729
14:48	54,500	300	+ 0.55%	13,385	729
14:47	54,500	300	+ 0.55%	13,382	729
14:46	54,500	300	+ 0.55%	13,381	729
14:45	54,500	300	+ 0.55%	13,380	729
14:44	54,500	300	+ 0.55%	13,377	729
14:43	54,500	300	+ 0.55%	13,375	729
14:42	54,500	300	+ 0.55%	13,374	729
14:41	54,500	300	+ 0.55%	13,371	729