시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	54,800	600	+ 1.11%	15,385	839
14:59	54,800	600	+ 1.11%	15,359	837
14:58	54,800	600	+ 1.11%	15,354	837
14:57	54,900	700	+ 1.29%	15,324	835
14:56	54,500	300	+ 0.55%	13,441	732
14:55	54,500	300	+ 0.55%	13,440	732
14:54	54,500	300	+ 0.55%	13,438	732
14:53	54,500	300	+ 0.55%	13,416	731
14:52	54,500	300	+ 0.55%	13,415	731
14:51	54,600	400	+ 0.74%	13,392	730