시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	54,700	500	+ 0.92%	4,281	234
10:07	54,900	700	+ 1.29%	843	45
10:06	54,900	700	+ 1.29%	840	45
10:05	54,500	300	+ 0.55%	820	44
10:04	54,200	0	0.00%	770	42
10:03	54,100	100	- 0.19%	708	38
10:02	53,700	500	- 0.92%	670	36
10:01	53,800	400	- 0.74%	652	35
10:00	54,000	200	- 0.37%	259	14