시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	54,900	700	+ 1.29%	4,828	264
10:19	54,700	500	+ 0.92%	4,822	263
10:18	55,000	800	+ 1.48%	4,676	255
10:17	55,000	800	+ 1.48%	4,601	251
10:16	55,000	800	+ 1.48%	4,590	251
10:15	54,900	700	+ 1.29%	4,454	243
10:12	54,900	700	+ 1.29%	4,403	240
10:11	55,000	800	+ 1.48%	4,372	239
10:10	54,900	700	+ 1.29%	4,368	238
10:09	54,700	500	+ 0.92%	4,309	235