시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	54,800	600	+ 1.11%	5,170	282
10:30	54,800	600	+ 1.11%	5,158	282
10:28	54,800	600	+ 1.11%	5,155	281
10:27	54,800	600	+ 1.11%	5,120	280
10:26	54,700	500	+ 0.92%	5,115	279
10:25	55,000	800	+ 1.48%	5,093	278
10:24	55,000	800	+ 1.48%	4,955	271
10:23	54,900	700	+ 1.29%	4,902	268
10:22	55,000	800	+ 1.48%	4,895	267
10:21	54,900	700	+ 1.29%	4,860	265