시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	54,500	300	+ 0.55%	7,097	388
10:41	54,800	600	+ 1.11%	7,094	387
10:40	54,400	200	+ 0.37%	6,648	363
10:39	54,500	300	+ 0.55%	6,632	362
10:38	54,600	400	+ 0.74%	6,607	361
10:37	54,700	500	+ 0.92%	6,219	340
10:36	54,700	500	+ 0.92%	6,125	335
10:35	54,600	400	+ 0.74%	5,694	311
10:34	54,600	400	+ 0.74%	5,467	299
10:33	54,700	500	+ 0.92%	5,322	291