시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	54,500	300	+ 0.55%	8,239	450
10:51	54,400	200	+ 0.37%	8,237	449
10:50	54,400	200	+ 0.37%	8,236	449
10:49	54,700	500	+ 0.92%	8,229	449
10:48	55,000	800	+ 1.48%	8,127	443
10:47	54,200	0	0.00%	7,844	428
10:46	54,500	300	+ 0.55%	7,283	398
10:45	54,400	200	+ 0.37%	7,282	398
10:44	54,400	200	+ 0.37%	7,278	397
10:43	54,400	200	+ 0.37%	7,226	395