시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	54,200	0	0.00%	8,794	480
11:01	54,100	100	- 0.19%	8,791	479
11:00	54,300	100	+ 0.19%	8,789	479
10:59	54,300	100	+ 0.19%	8,785	479
10:58	54,300	100	+ 0.19%	8,776	479
10:57	54,200	0	0.00%	8,641	471
10:56	54,200	0	0.00%	8,611	470
10:55	54,300	100	+ 0.19%	8,393	458
10:54	54,400	200	+ 0.37%	8,258	451
10:53	54,500	300	+ 0.55%	8,251	450