시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	54,300	100	+ 0.19%	8,982	490
11:12	54,300	100	+ 0.19%	8,904	486
11:11	54,100	100	- 0.19%	8,891	485
11:09	54,200	0	0.00%	8,864	483
11:08	54,300	100	+ 0.19%	8,859	483
11:07	54,200	0	0.00%	8,856	483
11:06	54,100	100	- 0.19%	8,849	483
11:05	54,300	100	+ 0.19%	8,844	482
11:04	54,300	100	+ 0.19%	8,828	481
11:03	54,200	0	0.00%	8,799	480