시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	55,000	800	+ 1.48%	15,623	852
15:09	54,900	700	+ 1.29%	15,613	851
15:08	54,800	600	+ 1.11%	15,503	845
15:07	54,800	600	+ 1.11%	15,502	845
15:06	54,800	600	+ 1.11%	15,501	845
15:05	54,800	600	+ 1.11%	15,499	845
15:04	54,800	600	+ 1.11%	15,498	845
15:03	54,800	600	+ 1.11%	15,492	844
15:02	54,800	600	+ 1.11%	15,482	844
15:01	55,000	800	+ 1.48%	15,475	844