시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	54,300	100	+ 0.19%	9,672	527
11:25	54,400	200	+ 0.37%	9,667	527
11:24	54,400	200	+ 0.37%	9,660	527
11:22	54,400	200	+ 0.37%	9,631	525
11:21	54,300	100	+ 0.19%	9,618	524
11:19	54,400	200	+ 0.37%	9,616	524
11:18	54,300	100	+ 0.19%	9,451	515
11:17	54,400	200	+ 0.37%	9,203	502
11:16	54,400	200	+ 0.37%	9,202	502
11:14	54,300	100	+ 0.19%	9,192	501