시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	54,500	300	+ 0.55%	10,493	572
11:39	54,500	300	+ 0.55%	10,492	572
11:38	54,400	200	+ 0.37%	10,411	567
11:37	54,400	200	+ 0.37%	10,404	567
11:36	54,300	100	+ 0.19%	10,382	566
11:34	54,300	100	+ 0.19%	10,329	563
11:33	54,400	200	+ 0.37%	9,984	544
11:31	54,300	100	+ 0.19%	9,681	528
11:29	54,400	200	+ 0.37%	9,679	528
11:28	54,400	200	+ 0.37%	9,677	528